UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,905.85 +53.58 (+0.14%) Bitcoin GBP
50,791.77 +67.53 (+0.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:17660.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17660000 | 2024-05-02 2:48PM EDT | 2024-05-08 | 117.45 | 481.00 | 497.50 | 0.00 | - | - | 8 | 26.18% |
| NDXP240510C17660000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 133.00 | 497.30 | 513.40 | 0.00 | - | - | 18 | 23.13% |
| NDX240517C17660000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 251.90 | 548.80 | 564.00 | 0.00 | - | 2 | 12 | 20.20% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17660000 | 2024-05-07 10:31AM EDT | 2024-05-08 | 2.40 | 1.15 | 1.45 | -159.30 | -98.52% | 1 | 1 | 17.34% |
| NDXP240510P17660000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 22.30 | 8.60 | 9.30 | 0.00 | - | 43 | 23 | 17.17% |
| NDX240517P17660000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 57.00 | 45.60 | 46.60 | -84.80 | -59.80% | 1 | 3 | 16.41% |
© 2024 Yahoo. All rights reserved.